Celltrion, Inc. (068270.KS)

KRW 163000.0

(3.16%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 191428.58 194761.91 189428.58 189523.82 545.92 Thousand
28 Aug, 2024 191904.77 194285.72 188380.96 191904.77 707.58 Thousand
27 Aug, 2024 195238.11 199047.63 190476.2 190952.39 734.18 Thousand
26 Aug, 2024 194761.91 197619.06 192857.15 195238.11 648.89 Thousand
25 Aug, 2024 204500.0 207500.0 202500.0 205000.0 617.99 Thousand
23 Aug, 2024 192380.96 194761.91 191428.58 192857.15 615.59 Thousand
22 Aug, 2024 190476.2 194761.91 188571.44 192857.15 836.64 Thousand
21 Aug, 2024 188571.44 190476.2 187333.34 190285.72 856.49 Thousand
20 Aug, 2024 189428.58 190095.25 186476.2 186857.15 514.9 Thousand
19 Aug, 2024 188095.25 189809.53 186190.49 188190.49 588.13 Thousand