Celltrion, Inc. (068270.KS)

KRW 193100.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 180952.39 185714.3 179714.29 183428.58 823.42 Thousand
10 Jun, 2024 179523.82 183523.82 177714.29 180476.2 568.94 Thousand
07 Jun, 2024 182666.68 183428.58 179523.82 182000.01 518.84 Thousand
05 Jun, 2024 180380.96 184380.96 179238.1 181238.1 934.64 Thousand
04 Jun, 2024 169428.58 180857.15 169428.58 179142.87 1.35 Million
03 Jun, 2024 168761.91 172095.25 168380.96 170476.2 325.3 Thousand
31 May, 2024 171142.87 173333.34 167714.29 167809.53 927.02 Thousand
30 May, 2024 169047.63 172761.91 168761.91 168857.15 375.35 Thousand
29 May, 2024 170666.68 171333.34 168666.68 170380.96 518.32 Thousand
28 May, 2024 171047.63 173714.29 170000.01 172285.72 432.56 Thousand