Celltrion, Inc. (068270.KS)

KRW 162600.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 173076.85 174908.35 171886.37 172527.4 644.34 Thousand
17 Oct, 2024 179303.95 179944.98 172161.1 172985.27 1.27 Million
16 Oct, 2024 182509.08 184065.85 179212.38 179303.95 681.21 Thousand
15 Oct, 2024 179303.95 184981.61 178388.2 183607.98 725.24 Thousand
14 Oct, 2024 182325.93 182600.65 178937.65 179303.95 476.56 Thousand
11 Oct, 2024 178662.93 181593.33 177838.75 180677.58 528.07 Thousand
10 Oct, 2024 176281.98 179944.98 176190.4 177930.33 769.35 Thousand
08 Oct, 2024 176098.83 177106.15 175091.5 175091.5 532.79 Thousand
07 Oct, 2024 177747.18 178846.08 174908.35 177197.73 397.71 Thousand
04 Oct, 2024 175366.22 179303.95 174633.62 176465.13 518.64 Thousand