Celltrion, Inc. (068270.KS)

KRW 193100.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 185523.82 186666.68 180666.68 180666.68 843.83 Thousand
08 May, 2024 186095.25 186952.39 184285.72 185333.34 487.2 Thousand
07 May, 2024 181904.77 187619.06 181904.77 185142.87 1.12 Million
03 May, 2024 179904.77 180571.44 178285.72 180000.01 309.72 Thousand
02 May, 2024 178952.39 181619.06 178095.25 178571.44 551.95 Thousand
30 Apr, 2024 174952.39 182095.25 174285.72 180000.01 1.28 Million
29 Apr, 2024 170000.01 175047.63 170000.01 174952.39 674.62 Thousand
26 Apr, 2024 169047.63 170285.72 167904.77 168190.48 232.23 Thousand
25 Apr, 2024 169238.1 170476.2 167714.29 168952.39 323.02 Thousand
24 Apr, 2024 171619.06 172285.72 170571.44 170952.39 293.11 Thousand