Celltrion, Inc. (068270.KS)

KRW 162600.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 176761.91 182285.72 176666.68 179809.53 888.83 Thousand
11 Jul, 2024 177238.1 177238.1 174380.96 176952.39 543.87 Thousand
10 Jul, 2024 178095.25 178285.72 175142.87 175904.77 505.18 Thousand
09 Jul, 2024 174761.91 178952.39 174761.91 178285.72 627.46 Thousand
08 Jul, 2024 176761.91 177904.77 174285.72 174666.68 431.23 Thousand
05 Jul, 2024 174761.91 178571.44 173142.87 176952.39 759.95 Thousand
04 Jul, 2024 174095.25 175619.06 172285.72 174190.48 412.88 Thousand
03 Jul, 2024 176190.49 176571.44 171809.53 173142.87 482.11 Thousand
02 Jul, 2024 175333.34 176857.15 172190.48 175714.29 775.29 Thousand
01 Jul, 2024 166857.15 175333.34 166857.15 175333.34 1.1 Million