Celltrion, Inc. (068270.KS)

KRW 193100.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 184285.72 184857.15 178095.25 179142.87 708.06 Thousand
29 Mar, 2024 175238.1 183619.06 175238.1 182095.25 1.5 Million
28 Mar, 2024 173809.53 177428.58 173333.34 175047.63 941.77 Thousand
27 Mar, 2024 175714.29 177142.87 171714.29 175428.58 676.54 Thousand
26 Mar, 2024 179809.53 182380.96 176666.68 177523.82 724.91 Thousand
25 Mar, 2024 181142.87 183238.1 179904.77 179904.77 678.35 Thousand
22 Mar, 2024 176761.91 179904.77 176666.68 179238.1 599.85 Thousand
21 Mar, 2024 176190.49 176952.39 174476.2 176952.39 625.4 Thousand
20 Mar, 2024 176476.2 176666.68 174285.72 174380.96 392.74 Thousand
19 Mar, 2024 172380.96 176000.01 171904.77 175619.06 645.13 Thousand