Celltrion, Inc. (068270.KS)

KRW 162600.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 165809.53 167047.63 165238.1 166000.01 347.92 Thousand
27 Jun, 2024 167047.63 167619.06 165523.82 165523.82 522.56 Thousand
26 Jun, 2024 169238.1 169809.53 168190.48 168380.96 431.02 Thousand
25 Jun, 2024 172095.25 172380.96 169238.1 169904.77 381.62 Thousand
24 Jun, 2024 169428.58 171619.06 169238.1 170476.2 394.1 Thousand
21 Jun, 2024 171142.87 172761.91 168666.68 168666.68 1.6 Million
20 Jun, 2024 174476.2 174476.2 171523.82 171523.82 387.65 Thousand
19 Jun, 2024 172285.72 174761.91 171428.58 174666.68 491.13 Thousand
18 Jun, 2024 171238.1 172571.44 169714.29 170571.44 479.68 Thousand
17 Jun, 2024 174666.68 175142.87 171142.87 171238.1 635.16 Thousand