Celltrion, Inc. (068270.KS)

KRW 193100.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 172285.72 175619.06 171714.29 173809.53 561.69 Thousand
15 Mar, 2024 171619.06 173619.06 170285.72 172190.48 1.09 Million
14 Mar, 2024 170190.48 171904.77 170095.25 170857.15 1.92 Million
13 Mar, 2024 173142.87 173333.34 169238.1 170285.72 480.89 Thousand
12 Mar, 2024 171714.29 173333.34 167619.06 173047.63 443.7 Thousand
11 Mar, 2024 172571.44 173904.77 170761.91 170952.39 399.74 Thousand
08 Mar, 2024 171238.1 172666.68 169428.58 171714.29 545.37 Thousand
07 Mar, 2024 172761.91 174380.96 168285.72 168666.68 566.9 Thousand
06 Mar, 2024 167619.06 172285.72 166190.48 172000.01 692.64 Thousand
05 Mar, 2024 166666.67 171428.58 164095.25 167428.58 1.03 Million