Celltrion, Inc. (068270.KS)

KRW 193100.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 175619.06 175714.29 173333.34 173523.82 309.98 Thousand
15 Feb, 2024 177238.1 177238.1 173904.77 173904.77 376.82 Thousand
14 Feb, 2024 176000.01 177142.87 174000.01 175428.58 507.2 Thousand
13 Feb, 2024 172952.39 179333.34 172761.91 178571.44 979.81 Thousand
08 Feb, 2024 171047.63 173714.29 170666.68 171047.63 675.79 Thousand
07 Feb, 2024 175333.34 176666.68 170190.48 170476.2 787.38 Thousand
06 Feb, 2024 172571.44 177333.34 172571.44 174285.72 602.64 Thousand
05 Feb, 2024 175238.1 175619.06 170952.39 172285.72 538.07 Thousand
02 Feb, 2024 170190.48 175238.1 170190.48 175238.1 570.92 Thousand
01 Feb, 2024 169238.1 171238.1 165428.58 170190.48 657.35 Thousand