Celltrion, Inc. (068270.KS)

KRW 162600.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 169428.58 180857.15 169428.58 179142.87 1.35 Million
03 Jun, 2024 168761.91 172095.25 168380.96 170476.2 325.3 Thousand
31 May, 2024 171142.87 173333.34 167714.29 167809.53 927.02 Thousand
30 May, 2024 169047.63 172761.91 168761.91 168857.15 375.35 Thousand
29 May, 2024 170666.68 171333.34 168666.68 170380.96 518.32 Thousand
28 May, 2024 171047.63 173714.29 170000.01 172285.72 432.56 Thousand
27 May, 2024 172000.01 172571.44 170000.01 171047.63 421.33 Thousand
24 May, 2024 173904.77 175047.63 171047.63 171333.34 511.57 Thousand
23 May, 2024 175047.63 176666.68 174761.91 174761.91 303.75 Thousand
22 May, 2024 177619.06 179047.63 175428.58 176000.01 326.08 Thousand