Celltrion, Inc. (068270.KS)

KRW 193100.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 171047.63 172476.2 167714.29 171142.87 479.11 Thousand
30 Jan, 2024 175333.34 176285.72 171047.63 171047.63 461.58 Thousand
29 Jan, 2024 175238.1 178571.44 173047.63 173047.63 790.55 Thousand
26 Jan, 2024 172190.48 175428.58 170666.68 173523.82 404.65 Thousand
25 Jan, 2024 171809.53 175142.87 170476.2 173333.34 491.93 Thousand
24 Jan, 2024 174190.48 174380.96 171904.77 172095.25 311.13 Thousand
23 Jan, 2024 177238.1 179523.82 172190.48 172952.39 684.3 Thousand
22 Jan, 2024 169523.82 177428.58 169333.34 174857.15 1.11 Million
19 Jan, 2024 167523.82 172285.72 166571.44 167619.06 841.23 Thousand
18 Jan, 2024 169523.82 170952.39 165428.58 166380.96 848.14 Thousand