Celltrion, Inc. (068270.KS)

KRW 162600.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 176666.68 178857.15 176190.49 177333.34 251.1 Thousand
20 May, 2024 184095.25 184285.72 175904.77 178095.25 556.08 Thousand
17 May, 2024 181142.87 183238.1 179523.82 182380.96 1.05 Million
16 May, 2024 184571.44 186095.25 183142.87 183809.53 489.5 Thousand
14 May, 2024 180380.96 182571.44 179809.53 181809.53 291.46 Thousand
13 May, 2024 183809.53 184095.25 179333.34 181714.29 465.47 Thousand
10 May, 2024 184095.25 187523.82 182857.15 183714.29 751.04 Thousand
09 May, 2024 185523.82 186666.68 180666.68 180666.68 843.83 Thousand
08 May, 2024 186095.25 186952.39 184285.72 185333.34 487.2 Thousand
07 May, 2024 181904.77 187619.06 181904.77 185142.87 1.12 Million