Celltrion, Inc. (068270.KS)
KRW 193100.0
(-3.06%)
KRW 193100.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 228500.0 | 233000.0 | 224000.0 | 231500.0 | 1.89 Million |
| 02 Jan, 2024 | 203500.0 | 241000.0 | 203500.0 | 231500.0 | 5.98 Million |
| 28 Dec, 2023 | 190100.0 | 202500.0 | 189200.0 | 201500.0 | 1.16 Million |
| 27 Dec, 2023 | 188800.0 | 190500.0 | 186200.0 | 189800.0 | 504.54 Thousand |
| 26 Dec, 2023 | 187300.0 | 189800.0 | 187300.0 | 188800.0 | 610.59 Thousand |
| 22 Dec, 2023 | 189300.0 | 191300.0 | 184800.0 | 185500.0 | 694.44 Thousand |
| 21 Dec, 2023 | 185100.0 | 189400.0 | 184800.0 | 187700.0 | 565.19 Thousand |
| 20 Dec, 2023 | 183200.0 | 189300.0 | 181100.0 | 186300.0 | 864.37 Thousand |
| 19 Dec, 2023 | 177000.0 | 181400.0 | 177000.0 | 180700.0 | 426.67 Thousand |
| 18 Dec, 2023 | 176000.0 | 178800.0 | 174100.0 | 177200.0 | 659.26 Thousand |
RAIL3
CSTXF
IGST
002725
ASMI
JELCF