Celltrion, Inc. (068270.KS)

KRW 162600.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 170285.72 171142.87 169142.87 171142.87 315.83 Thousand
22 Apr, 2024 167333.34 170190.48 166380.96 170190.48 452.01 Thousand
19 Apr, 2024 166666.67 167047.63 162857.15 164666.67 529.3 Thousand
18 Apr, 2024 164666.67 169333.34 164571.44 168666.68 498.6 Thousand
17 Apr, 2024 164952.39 168571.44 161619.06 162857.15 720.81 Thousand
16 Apr, 2024 168857.15 169809.53 163619.06 163809.53 667.51 Thousand
15 Apr, 2024 171428.58 172190.48 170000.01 170095.25 380.43 Thousand
12 Apr, 2024 170857.15 174571.44 169619.06 173523.82 502.38 Thousand
11 Apr, 2024 169238.1 172095.25 169047.63 170952.39 551.89 Thousand
09 Apr, 2024 180952.39 181619.06 172666.68 172666.68 816.36 Thousand