Celltrion, Inc. (068270.KS)

KRW 162600.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 168571.44 181809.53 167714.29 179523.82 1.1 Million
05 Apr, 2024 169523.82 170761.91 168857.15 169047.63 351.77 Thousand
04 Apr, 2024 173714.29 174000.01 171047.63 171047.63 335.22 Thousand
03 Apr, 2024 172952.39 173619.06 171047.63 171904.77 501.52 Thousand
02 Apr, 2024 177904.77 178761.91 175047.63 175047.63 540.81 Thousand
01 Apr, 2024 184285.72 184857.15 178095.25 179142.87 708.06 Thousand
29 Mar, 2024 175238.1 183619.06 175238.1 182095.25 1.5 Million
28 Mar, 2024 173809.53 177428.58 173333.34 175047.63 941.77 Thousand
27 Mar, 2024 175714.29 177142.87 171714.29 175428.58 676.54 Thousand
26 Mar, 2024 179809.53 182380.96 176666.68 177523.82 724.91 Thousand