Celltrion, Inc. (068270.KS)
KRW 193100.0
(-3.06%)
KRW 193100.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 183800.0 | 184000.0 | 170100.0 | 170100.0 | 1.59 Million |
| 14 Dec, 2023 | 182700.0 | 184300.0 | 177700.0 | 183500.0 | 2.44 Million |
| 13 Dec, 2023 | 181600.0 | 183600.0 | 176200.0 | 179700.0 | 869.87 Thousand |
| 12 Dec, 2023 | 178600.0 | 184900.0 | 177300.0 | 183400.0 | 1.32 Million |
| 11 Dec, 2023 | 169400.0 | 177900.0 | 168700.0 | 177700.0 | 1.19 Million |
| 08 Dec, 2023 | 158700.0 | 167900.0 | 158500.0 | 167700.0 | 715.24 Thousand |
| 07 Dec, 2023 | 159700.0 | 159800.0 | 157500.0 | 157600.0 | 334.77 Thousand |
| 06 Dec, 2023 | 163000.0 | 163300.0 | 160100.0 | 160100.0 | 277.47 Thousand |
| 05 Dec, 2023 | 161700.0 | 163500.0 | 161700.0 | 162600.0 | 251.06 Thousand |
| 04 Dec, 2023 | 163900.0 | 164800.0 | 161600.0 | 162600.0 | 228.25 Thousand |
RAIL3
CSTXF
IGST
002725
ASMI
JELCF