Celltrion, Inc. (068270.KS)

KRW 162600.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 181142.87 183238.1 179904.77 179904.77 678.35 Thousand
22 Mar, 2024 176761.91 179904.77 176666.68 179238.1 599.85 Thousand
21 Mar, 2024 176190.49 176952.39 174476.2 176952.39 625.4 Thousand
20 Mar, 2024 176476.2 176666.68 174285.72 174380.96 392.74 Thousand
19 Mar, 2024 172380.96 176000.01 171904.77 175619.06 645.13 Thousand
18 Mar, 2024 172285.72 175619.06 171714.29 173809.53 561.69 Thousand
15 Mar, 2024 171619.06 173619.06 170285.72 172190.48 1.09 Million
14 Mar, 2024 170190.48 171904.77 170095.25 170857.15 1.92 Million
13 Mar, 2024 173142.87 173333.34 169238.1 170285.72 480.89 Thousand
12 Mar, 2024 171714.29 173333.34 167619.06 173047.63 443.7 Thousand