Celltrion, Inc. (068270.KS)
KRW 193100.0
(-3.06%)
KRW 193100.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 164000.0 | 164300.0 | 161900.0 | 163100.0 | 239.92 Thousand |
| 30 Nov, 2023 | 161000.0 | 163000.0 | 160600.0 | 162900.0 | 370.77 Thousand |
| 29 Nov, 2023 | 164000.0 | 164900.0 | 161600.0 | 161700.0 | 296.61 Thousand |
| 28 Nov, 2023 | 162800.0 | 165500.0 | 162800.0 | 165000.0 | 301.16 Thousand |
| 27 Nov, 2023 | 166700.0 | 167800.0 | 161600.0 | 162800.0 | 457.39 Thousand |
| 24 Nov, 2023 | 173100.0 | 173200.0 | 167000.0 | 168000.0 | 514.84 Thousand |
| 23 Nov, 2023 | 171500.0 | 173000.0 | 171100.0 | 172900.0 | 311.31 Thousand |
| 22 Nov, 2023 | 171900.0 | 172800.0 | 170000.0 | 172300.0 | 374.86 Thousand |
| 21 Nov, 2023 | 169900.0 | 172200.0 | 169500.0 | 172200.0 | 354.68 Thousand |
| 20 Nov, 2023 | 167900.0 | 170500.0 | 167500.0 | 169900.0 | 368.1 Thousand |
RAIL3
CSTXF
IGST
002725
ASMI
JELCF