Celltrion, Inc. (068270.KS)

KRW 162600.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 168761.91 175619.06 168380.96 171428.58 865.65 Thousand
22 Feb, 2024 169142.87 171047.63 167047.63 168095.25 540.45 Thousand
21 Feb, 2024 171333.34 171428.58 168476.2 168571.44 577.77 Thousand
20 Feb, 2024 173809.53 174285.72 171142.87 171333.34 462.44 Thousand
19 Feb, 2024 173523.82 175047.63 172952.39 173714.29 309.31 Thousand
16 Feb, 2024 175619.06 175714.29 173333.34 173523.82 309.98 Thousand
15 Feb, 2024 177238.1 177238.1 173904.77 173904.77 376.82 Thousand
14 Feb, 2024 176000.01 177142.87 174000.01 175428.58 507.2 Thousand
13 Feb, 2024 172952.39 179333.34 172761.91 178571.44 979.81 Thousand
08 Feb, 2024 171047.63 173714.29 170666.68 171047.63 675.79 Thousand