Celltrion, Inc. (068270.KS)
KRW 193100.0
(-3.06%)
KRW 193100.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 149700.0 | 150100.0 | 149100.0 | 149900.0 | 454.32 Thousand |
| 02 Nov, 2023 | 149800.0 | 150000.0 | 149000.0 | 149800.0 | 542.48 Thousand |
| 01 Nov, 2023 | 149700.0 | 150000.0 | 149100.0 | 149400.0 | 468.82 Thousand |
| 31 Oct, 2023 | 150000.0 | 150500.0 | 148500.0 | 149500.0 | 423.13 Thousand |
| 30 Oct, 2023 | 149200.0 | 150300.0 | 149100.0 | 149300.0 | 411.39 Thousand |
| 27 Oct, 2023 | 150400.0 | 150500.0 | 148100.0 | 149500.0 | 417.38 Thousand |
| 26 Oct, 2023 | 148900.0 | 150800.0 | 147400.0 | 149700.0 | 534.83 Thousand |
| 25 Oct, 2023 | 150500.0 | 151400.0 | 148800.0 | 150100.0 | 663.98 Thousand |
| 24 Oct, 2023 | 142000.0 | 150500.0 | 141500.0 | 150100.0 | 967.99 Thousand |
| 23 Oct, 2023 | 146000.0 | 147800.0 | 138500.0 | 140600.0 | 921.52 Thousand |
RAIL3
CSTXF
IGST
002725
ASMI
JELCF