Celltrion, Inc. (068270.KS)
KRW 193100.0
(-3.06%)
KRW 193100.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 136000.0 | 138000.0 | 131000.0 | 131800.0 | 497.88 Thousand |
| 04 Oct, 2023 | 138700.0 | 138700.0 | 135300.0 | 135900.0 | 447.35 Thousand |
| 27 Sep, 2023 | 134500.0 | 139800.0 | 134500.0 | 139200.0 | 260.86 Thousand |
| 26 Sep, 2023 | 139300.0 | 140000.0 | 136400.0 | 136600.0 | 335.2 Thousand |
| 25 Sep, 2023 | 139300.0 | 140400.0 | 138500.0 | 139300.0 | 263.7 Thousand |
| 22 Sep, 2023 | 141200.0 | 142000.0 | 139300.0 | 139300.0 | 435.89 Thousand |
| 21 Sep, 2023 | 145300.0 | 145300.0 | 142500.0 | 142500.0 | 363.84 Thousand |
| 20 Sep, 2023 | 145600.0 | 146000.0 | 144300.0 | 145300.0 | 199.64 Thousand |
| 19 Sep, 2023 | 146100.0 | 147300.0 | 145100.0 | 145600.0 | 182.1 Thousand |
| 18 Sep, 2023 | 145900.0 | 148000.0 | 145800.0 | 146400.0 | 186.54 Thousand |
RAIL3
CSTXF
IGST
002725
ASMI
JELCF