Celltrion, Inc. (068270.KS)

KRW 162600.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 175333.34 176666.68 170190.48 170476.2 787.38 Thousand
06 Feb, 2024 172571.44 177333.34 172571.44 174285.72 602.64 Thousand
05 Feb, 2024 175238.1 175619.06 170952.39 172285.72 538.07 Thousand
02 Feb, 2024 170190.48 175238.1 170190.48 175238.1 570.92 Thousand
01 Feb, 2024 169238.1 171238.1 165428.58 170190.48 657.35 Thousand
31 Jan, 2024 171047.63 172476.2 167714.29 171142.87 479.11 Thousand
30 Jan, 2024 175333.34 176285.72 171047.63 171047.63 461.58 Thousand
29 Jan, 2024 175238.1 178571.44 173047.63 173047.63 790.55 Thousand
26 Jan, 2024 172190.48 175428.58 170666.68 173523.82 404.65 Thousand
25 Jan, 2024 171809.53 175142.87 170476.2 173333.34 491.93 Thousand