Celltrion, Inc. (068270.KS)

KRW 162600.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 196190.49 200000.01 195238.11 196190.49 429.94 Thousand
09 Jan, 2024 200952.39 203809.53 194285.72 196190.49 648.88 Thousand
08 Jan, 2024 202857.15 205714.3 194761.91 196190.49 946.87 Thousand
05 Jan, 2024 215000.0 220500.0 213000.0 214500.0 970.13 Thousand
04 Jan, 2024 228500.0 229000.0 214500.0 218000.0 1.59 Million
03 Jan, 2024 228500.0 233000.0 224000.0 231500.0 1.89 Million
02 Jan, 2024 203500.0 241000.0 203500.0 231500.0 5.98 Million
28 Dec, 2023 190100.0 202500.0 189200.0 201500.0 1.16 Million
27 Dec, 2023 188800.0 190500.0 186200.0 189800.0 504.54 Thousand
26 Dec, 2023 187300.0 189800.0 187300.0 188800.0 610.59 Thousand