Celltrion, Inc. (068270.KS)
KRW 162600.0
(0.81%)
KRW 162600.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 187300.0 | 189800.0 | 187300.0 | 188800.0 | 610.59 Thousand |
| 22 Dec, 2023 | 189300.0 | 191300.0 | 184800.0 | 185500.0 | 694.44 Thousand |
| 21 Dec, 2023 | 185100.0 | 189400.0 | 184800.0 | 187700.0 | 565.19 Thousand |
| 20 Dec, 2023 | 183200.0 | 189300.0 | 181100.0 | 186300.0 | 864.37 Thousand |
| 19 Dec, 2023 | 177000.0 | 181400.0 | 177000.0 | 180700.0 | 426.67 Thousand |
| 18 Dec, 2023 | 176000.0 | 178800.0 | 174100.0 | 177200.0 | 659.26 Thousand |
| 15 Dec, 2023 | 183800.0 | 184000.0 | 170100.0 | 170100.0 | 1.59 Million |
| 14 Dec, 2023 | 182700.0 | 184300.0 | 177700.0 | 183500.0 | 2.44 Million |
| 13 Dec, 2023 | 181600.0 | 183600.0 | 176200.0 | 179700.0 | 869.87 Thousand |
| 12 Dec, 2023 | 178600.0 | 184900.0 | 177300.0 | 183400.0 | 1.32 Million |
RAIL3
CSTXF
IGST
002725
ASMI
JELCF