Celltrion, Inc. (068270.KS)
KRW 162600.0
(0.81%)
KRW 162600.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 166700.0 | 167800.0 | 161600.0 | 162800.0 | 457.39 Thousand |
| 24 Nov, 2023 | 173100.0 | 173200.0 | 167000.0 | 168000.0 | 514.84 Thousand |
| 23 Nov, 2023 | 171500.0 | 173000.0 | 171100.0 | 172900.0 | 311.31 Thousand |
| 22 Nov, 2023 | 171900.0 | 172800.0 | 170000.0 | 172300.0 | 374.86 Thousand |
| 21 Nov, 2023 | 169900.0 | 172200.0 | 169500.0 | 172200.0 | 354.68 Thousand |
| 20 Nov, 2023 | 167900.0 | 170500.0 | 167500.0 | 169900.0 | 368.1 Thousand |
| 17 Nov, 2023 | 168800.0 | 169300.0 | 167100.0 | 168400.0 | 402.6 Thousand |
| 16 Nov, 2023 | 166000.0 | 168200.0 | 165100.0 | 168200.0 | 516.88 Thousand |
| 15 Nov, 2023 | 161200.0 | 165000.0 | 160300.0 | 165000.0 | 637.92 Thousand |
| 14 Nov, 2023 | 157900.0 | 159500.0 | 157300.0 | 159100.0 | 350.95 Thousand |
RAIL3
CSTXF
IGST
002725
ASMI
JELCF