Celltrion, Inc. (068270.KS)
KRW 162600.0
(0.81%)
KRW 162600.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 157700.0 | 158400.0 | 155800.0 | 156800.0 | 620.97 Thousand |
| 10 Nov, 2023 | 157000.0 | 159100.0 | 156600.0 | 157200.0 | 546.99 Thousand |
| 09 Nov, 2023 | 157800.0 | 159500.0 | 156000.0 | 158000.0 | 701.72 Thousand |
| 08 Nov, 2023 | 156700.0 | 158700.0 | 155800.0 | 157500.0 | 592.52 Thousand |
| 07 Nov, 2023 | 160300.0 | 161500.0 | 154000.0 | 155600.0 | 1.24 Million |
| 06 Nov, 2023 | 152200.0 | 157900.0 | 151500.0 | 157900.0 | 1.19 Million |
| 03 Nov, 2023 | 149700.0 | 150100.0 | 149100.0 | 149900.0 | 454.32 Thousand |
| 02 Nov, 2023 | 149800.0 | 150000.0 | 149000.0 | 149800.0 | 542.48 Thousand |
| 01 Nov, 2023 | 149700.0 | 150000.0 | 149100.0 | 149400.0 | 468.82 Thousand |
| 31 Oct, 2023 | 150000.0 | 150500.0 | 148500.0 | 149500.0 | 423.13 Thousand |
RAIL3
CSTXF
IGST
002725
ASMI
JELCF