Celltrion, Inc. (068270.KS)
KRW 162600.0
(0.81%)
KRW 162600.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 169400.0 | 177900.0 | 168700.0 | 177700.0 | 1.19 Million |
| 08 Dec, 2023 | 158700.0 | 167900.0 | 158500.0 | 167700.0 | 715.24 Thousand |
| 07 Dec, 2023 | 159700.0 | 159800.0 | 157500.0 | 157600.0 | 334.77 Thousand |
| 06 Dec, 2023 | 163000.0 | 163300.0 | 160100.0 | 160100.0 | 277.47 Thousand |
| 05 Dec, 2023 | 161700.0 | 163500.0 | 161700.0 | 162600.0 | 251.06 Thousand |
| 04 Dec, 2023 | 163900.0 | 164800.0 | 161600.0 | 162600.0 | 228.25 Thousand |
| 01 Dec, 2023 | 164000.0 | 164300.0 | 161900.0 | 163100.0 | 239.92 Thousand |
| 30 Nov, 2023 | 161000.0 | 163000.0 | 160600.0 | 162900.0 | 370.77 Thousand |
| 29 Nov, 2023 | 164000.0 | 164900.0 | 161600.0 | 161700.0 | 296.61 Thousand |
| 28 Nov, 2023 | 162800.0 | 165500.0 | 162800.0 | 165000.0 | 301.16 Thousand |
RAIL3
CSTXF
IGST
002725
ASMI
JELCF