Celltrion, Inc. (068270.KS)

KRW 162600.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 174190.48 174380.96 171904.77 172095.25 311.13 Thousand
23 Jan, 2024 177238.1 179523.82 172190.48 172952.39 684.3 Thousand
22 Jan, 2024 169523.82 177428.58 169333.34 174857.15 1.11 Million
19 Jan, 2024 167523.82 172285.72 166571.44 167619.06 841.23 Thousand
18 Jan, 2024 169523.82 170952.39 165428.58 166380.96 848.14 Thousand
17 Jan, 2024 177714.29 177809.53 168666.68 169523.82 1.34 Million
16 Jan, 2024 183238.1 185047.63 177142.87 178571.44 1.22 Million
15 Jan, 2024 187142.87 189523.82 177428.58 179142.87 1.49 Million
12 Jan, 2024 188761.91 195714.3 185333.34 187523.82 1.81 Million
11 Jan, 2024 197142.87 199047.63 188285.72 195238.11 1.39 Million