Celltrion, Inc. (068270.KS)
KRW 193100.0
(-3.06%)
KRW 193100.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 168800.0 | 169300.0 | 167100.0 | 168400.0 | 402.6 Thousand |
| 16 Nov, 2023 | 166000.0 | 168200.0 | 165100.0 | 168200.0 | 516.88 Thousand |
| 15 Nov, 2023 | 161200.0 | 165000.0 | 160300.0 | 165000.0 | 637.92 Thousand |
| 14 Nov, 2023 | 157900.0 | 159500.0 | 157300.0 | 159100.0 | 350.95 Thousand |
| 13 Nov, 2023 | 157700.0 | 158400.0 | 155800.0 | 156800.0 | 620.97 Thousand |
| 10 Nov, 2023 | 157000.0 | 159100.0 | 156600.0 | 157200.0 | 546.99 Thousand |
| 09 Nov, 2023 | 157800.0 | 159500.0 | 156000.0 | 158000.0 | 701.72 Thousand |
| 08 Nov, 2023 | 156700.0 | 158700.0 | 155800.0 | 157500.0 | 592.52 Thousand |
| 07 Nov, 2023 | 160300.0 | 161500.0 | 154000.0 | 155600.0 | 1.24 Million |
| 06 Nov, 2023 | 152200.0 | 157900.0 | 151500.0 | 157900.0 | 1.19 Million |
RAIL3
CSTXF
IGST
002725
ASMI
JELCF