Celltrion, Inc. (068270.KS)

KRW 162600.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 172571.44 173904.77 170761.91 170952.39 399.74 Thousand
08 Mar, 2024 171238.1 172666.68 169428.58 171714.29 545.37 Thousand
07 Mar, 2024 172761.91 174380.96 168285.72 168666.68 566.9 Thousand
06 Mar, 2024 167619.06 172285.72 166190.48 172000.01 692.64 Thousand
05 Mar, 2024 166666.67 171428.58 164095.25 167428.58 1.03 Million
04 Mar, 2024 171809.53 172666.68 166761.91 167714.29 962.43 Thousand
29 Feb, 2024 180571.44 182190.49 171142.87 171142.87 1.42 Million
28 Feb, 2024 181142.87 184190.49 177619.06 180952.39 856.95 Thousand
27 Feb, 2024 173333.34 182285.72 172666.68 181047.63 1.7 Million
26 Feb, 2024 173333.34 174476.2 172190.48 172857.15 509.16 Thousand