Celltrion, Inc. (068270.KS)

KRW 193100.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 177714.29 177809.53 168666.68 169523.82 1.34 Million
16 Jan, 2024 183238.1 185047.63 177142.87 178571.44 1.22 Million
15 Jan, 2024 187142.87 189523.82 177428.58 179142.87 1.49 Million
12 Jan, 2024 188761.91 195714.3 185333.34 187523.82 1.81 Million
11 Jan, 2024 197142.87 199047.63 188285.72 195238.11 1.39 Million
10 Jan, 2024 196190.49 200000.01 195238.11 196190.49 429.94 Thousand
09 Jan, 2024 200952.39 203809.53 194285.72 196190.49 648.88 Thousand
08 Jan, 2024 202857.15 205714.3 194761.91 196190.49 946.87 Thousand
05 Jan, 2024 215000.0 220500.0 213000.0 214500.0 970.13 Thousand
04 Jan, 2024 228500.0 229000.0 214500.0 218000.0 1.59 Million