Celltrion, Inc. (068270.KS)

KRW 162600.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 174000.01 177523.82 171142.87 174666.68 1.05 Million
13 Jun, 2024 180571.44 182476.2 173904.77 173904.77 1.52 Million
12 Jun, 2024 185619.06 185714.3 178380.96 178666.68 965.02 Thousand
11 Jun, 2024 180952.39 185714.3 179714.29 183428.58 823.42 Thousand
10 Jun, 2024 179523.82 183523.82 177714.29 180476.2 568.94 Thousand
07 Jun, 2024 182666.68 183428.58 179523.82 182000.01 518.84 Thousand
05 Jun, 2024 180380.96 184380.96 179238.1 181238.1 934.64 Thousand
04 Jun, 2024 169428.58 180857.15 169428.58 179142.87 1.35 Million
03 Jun, 2024 168761.91 172095.25 168380.96 170476.2 325.3 Thousand
31 May, 2024 171142.87 173333.34 167714.29 167809.53 927.02 Thousand