Celltrion, Inc. (068270.KS)

KRW 193100.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 171809.53 172666.68 166761.91 167714.29 962.43 Thousand
29 Feb, 2024 180571.44 182190.49 171142.87 171142.87 1.42 Million
28 Feb, 2024 181142.87 184190.49 177619.06 180952.39 856.95 Thousand
27 Feb, 2024 173333.34 182285.72 172666.68 181047.63 1.7 Million
26 Feb, 2024 173333.34 174476.2 172190.48 172857.15 509.16 Thousand
23 Feb, 2024 168761.91 175619.06 168380.96 171428.58 865.65 Thousand
22 Feb, 2024 169142.87 171047.63 167047.63 168095.25 540.45 Thousand
21 Feb, 2024 171333.34 171428.58 168476.2 168571.44 577.77 Thousand
20 Feb, 2024 173809.53 174285.72 171142.87 171333.34 462.44 Thousand
19 Feb, 2024 173523.82 175047.63 172952.39 173714.29 309.31 Thousand