KRW 193100.0
(-3.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 171809.53 | 172666.68 | 166761.91 | 167714.29 | 962.43 Thousand |
29 Feb, 2024 | 180571.44 | 182190.49 | 171142.87 | 171142.87 | 1.42 Million |
28 Feb, 2024 | 181142.87 | 184190.49 | 177619.06 | 180952.39 | 856.95 Thousand |
27 Feb, 2024 | 173333.34 | 182285.72 | 172666.68 | 181047.63 | 1.7 Million |
26 Feb, 2024 | 173333.34 | 174476.2 | 172190.48 | 172857.15 | 509.16 Thousand |
23 Feb, 2024 | 168761.91 | 175619.06 | 168380.96 | 171428.58 | 865.65 Thousand |
22 Feb, 2024 | 169142.87 | 171047.63 | 167047.63 | 168095.25 | 540.45 Thousand |
21 Feb, 2024 | 171333.34 | 171428.58 | 168476.2 | 168571.44 | 577.77 Thousand |
20 Feb, 2024 | 173809.53 | 174285.72 | 171142.87 | 171333.34 | 462.44 Thousand |
19 Feb, 2024 | 173523.82 | 175047.63 | 172952.39 | 173714.29 | 309.31 Thousand |
RAIL3
CSTXF
IGST
002725
ASMI
JELCF