Celltrion, Inc. (068270.KS)

KRW 162600.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 203000.0 203500.0 195500.0 197100.0 786.68 Thousand
30 Aug, 2024 183150.1 187270.98 183058.53 185897.36 827.79 Thousand
29 Aug, 2024 184065.85 187270.98 182142.78 182234.35 567.76 Thousand
28 Aug, 2024 184523.73 186813.11 181135.45 184523.73 735.89 Thousand
27 Aug, 2024 187728.86 191391.86 183150.1 183607.98 763.55 Thousand
26 Aug, 2024 187270.98 190018.23 185439.48 187728.86 674.85 Thousand
25 Aug, 2024 204500.0 207500.0 202500.0 205000.0 617.99 Thousand
23 Aug, 2024 184981.61 187270.98 184065.85 185439.48 640.22 Thousand
22 Aug, 2024 183150.1 187270.98 181318.6 185439.48 870.11 Thousand
21 Aug, 2024 181318.6 183150.1 180128.13 182966.95 890.75 Thousand