Celltrion, Inc. (068270.KS)
KRW 193100.0
(-3.06%)
KRW 193100.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 168857.15 | 169809.53 | 163619.06 | 163809.53 | 667.51 Thousand |
| 15 Apr, 2024 | 171428.58 | 172190.48 | 170000.01 | 170095.25 | 380.43 Thousand |
| 12 Apr, 2024 | 170857.15 | 174571.44 | 169619.06 | 173523.82 | 502.38 Thousand |
| 11 Apr, 2024 | 169238.1 | 172095.25 | 169047.63 | 170952.39 | 551.89 Thousand |
| 09 Apr, 2024 | 180952.39 | 181619.06 | 172666.68 | 172666.68 | 816.36 Thousand |
| 08 Apr, 2024 | 168571.44 | 181809.53 | 167714.29 | 179523.82 | 1.1 Million |
| 05 Apr, 2024 | 169523.82 | 170761.91 | 168857.15 | 169047.63 | 351.77 Thousand |
| 04 Apr, 2024 | 173714.29 | 174000.01 | 171047.63 | 171047.63 | 335.22 Thousand |
| 03 Apr, 2024 | 172952.39 | 173619.06 | 171047.63 | 171904.77 | 501.52 Thousand |
| 02 Apr, 2024 | 177904.77 | 178761.91 | 175047.63 | 175047.63 | 540.81 Thousand |
RAIL3
CSTXF
IGST
002725
ASMI
JELCF