Celltrion, Inc. (068270.KS)

KRW 163000.0

(3.16%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 197500.0 199300.0 195500.0 197600.0 560.12 Thousand
16 Aug, 2024 186095.25 191428.58 185714.3 187809.53 989.99 Thousand
15 Aug, 2024 195400.0 201000.0 195000.0 197200.0 942.85 Thousand
14 Aug, 2024 184952.39 186000.01 181714.29 185333.34 710.91 Thousand
13 Aug, 2024 189523.82 190476.2 182380.96 183523.82 1.03 Million
12 Aug, 2024 190095.25 194285.72 189142.87 190476.2 1 Million
11 Aug, 2024 199600.0 204000.0 198600.0 200000.0 955.78 Thousand
09 Aug, 2024 188571.44 191904.77 185333.34 186666.68 1.16 Million
08 Aug, 2024 187809.53 189904.77 183333.34 186380.96 1.43 Million
07 Aug, 2024 171809.53 195238.11 171714.29 187619.06 3.81 Million