Celltrion, Inc. (068270.KS)

KRW 162600.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 176007.25 178937.65 174908.35 174908.35 511.97 Thousand
30 Sep, 2024 179120.8 180769.15 176465.13 178937.65 581.22 Thousand
27 Sep, 2024 184065.85 184523.73 178388.2 178388.2 1.02 Million
26 Sep, 2024 183058.53 184981.61 181318.6 184981.61 600.72 Thousand
25 Sep, 2024 190018.23 191849.73 182875.38 183150.1 692.76 Thousand
24 Sep, 2024 188186.73 188186.73 183150.1 188186.73 525.66 Thousand
23 Sep, 2024 185897.36 193223.36 185897.36 187728.86 909.12 Thousand
20 Sep, 2024 184981.61 186355.23 183058.53 184523.73 810.52 Thousand
19 Sep, 2024 181410.18 185439.48 181410.18 184523.73 824.55 Thousand
13 Sep, 2024 179120.8 179578.68 177472.45 178754.5 318.97 Thousand