Celltrion, Inc. (068270.KS)

KRW 193100.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 173904.77 175047.63 171047.63 171333.34 511.57 Thousand
23 May, 2024 175047.63 176666.68 174761.91 174761.91 303.75 Thousand
22 May, 2024 177619.06 179047.63 175428.58 176000.01 326.08 Thousand
21 May, 2024 176666.68 178857.15 176190.49 177333.34 251.1 Thousand
20 May, 2024 184095.25 184285.72 175904.77 178095.25 556.08 Thousand
17 May, 2024 181142.87 183238.1 179523.82 182380.96 1.05 Million
16 May, 2024 184571.44 186095.25 183142.87 183809.53 489.5 Thousand
14 May, 2024 180380.96 182571.44 179809.53 181809.53 291.46 Thousand
13 May, 2024 183809.53 184095.25 179333.34 181714.29 465.47 Thousand
10 May, 2024 184095.25 187523.82 182857.15 183714.29 751.04 Thousand