Celltrion, Inc. (068270.KS)

KRW 158300.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 177904.77 184190.49 177809.53 182952.39 419.33 Thousand
08 Sep, 2024 186800.0 193400.0 186700.0 192100.0 399.37 Thousand
06 Sep, 2024 179142.87 183333.34 176666.68 182095.25 694.24 Thousand
05 Sep, 2024 182952.39 184000.01 176380.96 179047.63 671.8 Thousand
04 Sep, 2024 181428.58 184952.39 181047.63 181142.87 808.34 Thousand
03 Sep, 2024 187523.82 190952.39 187428.58 187619.06 407.53 Thousand
02 Sep, 2024 193333.34 193809.53 186190.49 187714.3 826.02 Thousand
01 Sep, 2024 203000.0 203500.0 195500.0 197100.0 786.68 Thousand
30 Aug, 2024 190476.2 194761.91 190380.96 193333.34 795.95 Thousand
29 Aug, 2024 191428.58 194761.91 189428.58 189523.82 545.92 Thousand