Celltrion, Inc. (068270.KS)

KRW 193100.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 169428.58 171619.06 169238.1 170476.2 394.1 Thousand
21 Jun, 2024 171142.87 172761.91 168666.68 168666.68 1.6 Million
20 Jun, 2024 174476.2 174476.2 171523.82 171523.82 387.65 Thousand
19 Jun, 2024 172285.72 174761.91 171428.58 174666.68 491.13 Thousand
18 Jun, 2024 171238.1 172571.44 169714.29 170571.44 479.68 Thousand
17 Jun, 2024 174666.68 175142.87 171142.87 171238.1 635.16 Thousand
14 Jun, 2024 174000.01 177523.82 171142.87 174666.68 1.05 Million
13 Jun, 2024 180571.44 182476.2 173904.77 173904.77 1.52 Million
12 Jun, 2024 185619.06 185714.3 178380.96 178666.68 965.02 Thousand
11 Jun, 2024 180952.39 185714.3 179714.29 183428.58 823.42 Thousand