Celltrion, Inc. (068270.KS)

KRW 162600.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 178021.9 179761.83 174450.47 175366.22 667.07 Thousand
24 Dec, 2024 177564.03 178296.63 176007.25 178021.9 393.56 Thousand
23 Dec, 2024 177014.58 178113.48 176281.98 177564.03 310.6 Thousand
20 Dec, 2024 174999.92 176739.85 173626.3 176281.98 454.56 Thousand
19 Dec, 2024 177747.18 179944.98 175824.1 176190.4 743.01 Thousand
18 Dec, 2024 176923.0 183058.53 176923.0 182417.5 7.39 Million
17 Dec, 2024 179487.1 179487.1 175824.1 176923.0 1.1 Million
16 Dec, 2024 181318.6 181593.33 178296.63 179670.25 1.19 Million
13 Dec, 2024 169963.3 179578.68 169963.3 177106.15 1.15 Million
12 Dec, 2024 169230.7 169413.85 168040.22 169322.27 717.93 Thousand