Celltrion, Inc. (068270.KS)

KRW 193100.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 199600.0 204000.0 198600.0 200000.0 955.78 Thousand
09 Aug, 2024 188571.44 191904.77 185333.34 186666.68 1.16 Million
08 Aug, 2024 187809.53 189904.77 183333.34 186380.96 1.43 Million
07 Aug, 2024 171809.53 195238.11 171714.29 187619.06 3.81 Million
06 Aug, 2024 178666.68 181904.77 172952.39 173333.34 1.77 Million
05 Aug, 2024 179333.34 186000.01 164761.91 173809.53 2.08 Million
02 Aug, 2024 188095.25 189809.53 183142.87 184380.96 1.08 Million
01 Aug, 2024 191428.58 197142.87 190285.72 190476.2 946.54 Thousand
31 Jul, 2024 199523.82 200476.2 190952.39 194761.91 1.07 Million
30 Jul, 2024 197142.87 200952.39 193809.53 199047.63 1.09 Million