Celltrion, Inc. (068270.KS)

KRW 158300.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 164380.96 165809.53 157809.53 158000.01 1.16 Million
11 Nov, 2024 171523.82 172380.96 162857.15 165809.53 1.05 Million
08 Nov, 2024 173523.82 175904.77 172095.25 172857.15 452.69 Thousand
07 Nov, 2024 174571.44 175904.77 168761.91 171619.06 632.32 Thousand
06 Nov, 2024 175904.77 176571.44 171619.06 176000.01 500.44 Thousand
05 Nov, 2024 176761.91 178761.91 174666.68 175619.06 284.65 Thousand
04 Nov, 2024 172476.2 178476.2 171714.29 178476.2 456.88 Thousand
01 Nov, 2024 172380.96 174666.68 171619.06 172476.2 350.52 Thousand
31 Oct, 2024 178095.25 178571.44 173809.53 173809.53 555 Thousand
30 Oct, 2024 179523.82 180000.01 178285.72 178761.91 320.53 Thousand