Celltrion, Inc. (068270.KS)
KRW 193100.0
(-3.06%)
KRW 193100.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 187523.82 | 190952.39 | 187428.58 | 187619.06 | 407.53 Thousand |
| 02 Sep, 2024 | 193333.34 | 193809.53 | 186190.49 | 187714.3 | 826.02 Thousand |
| 01 Sep, 2024 | 203000.0 | 203500.0 | 195500.0 | 197100.0 | 786.68 Thousand |
| 30 Aug, 2024 | 190476.2 | 194761.91 | 190380.96 | 193333.34 | 795.95 Thousand |
| 29 Aug, 2024 | 191428.58 | 194761.91 | 189428.58 | 189523.82 | 545.92 Thousand |
| 28 Aug, 2024 | 191904.77 | 194285.72 | 188380.96 | 191904.77 | 707.58 Thousand |
| 27 Aug, 2024 | 195238.11 | 199047.63 | 190476.2 | 190952.39 | 734.18 Thousand |
| 26 Aug, 2024 | 194761.91 | 197619.06 | 192857.15 | 195238.11 | 648.89 Thousand |
| 25 Aug, 2024 | 204500.0 | 207500.0 | 202500.0 | 205000.0 | 617.99 Thousand |
| 23 Aug, 2024 | 192380.96 | 194761.91 | 191428.58 | 192857.15 | 615.59 Thousand |
RAIL3
CSTXF
IGST
002725
ASMI
JELCF