Celltrion, Inc. (068270.KS)

KRW 158300.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 168380.96 173428.58 168380.96 173428.58 461.11 Thousand
09 Dec, 2024 166666.67 170857.15 166380.96 166761.91 742.19 Thousand
06 Dec, 2024 172380.96 173714.29 168476.2 171523.82 631.01 Thousand
05 Dec, 2024 175142.87 177619.06 171809.53 172380.96 446.54 Thousand
04 Dec, 2024 173333.34 177142.87 173142.87 174285.72 766.14 Thousand
03 Dec, 2024 176000.01 179523.82 175238.1 178000.01 424.4 Thousand
02 Dec, 2024 180285.72 180476.2 175047.63 175809.53 519.87 Thousand
29 Nov, 2024 178190.49 179333.34 176476.2 178095.25 725.11 Thousand
28 Nov, 2024 169238.1 178190.49 168761.91 177523.82 930.61 Thousand
27 Nov, 2024 166761.91 170285.72 166761.91 169333.34 391.05 Thousand