Celltrion, Inc. (068270.KS)

KRW 162600.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 186800.0 187400.0 183500.0 184600.0 548.39 Thousand
12 Mar, 2025 183700.0 187200.0 183700.0 186900.0 459.1 Thousand
11 Mar, 2025 180500.0 184900.0 180300.0 183400.0 460.82 Thousand
10 Mar, 2025 183500.0 184900.0 182400.0 183200.0 292.37 Thousand
07 Mar, 2025 187100.0 188500.0 184000.0 184000.0 488.04 Thousand
06 Mar, 2025 185500.0 188800.0 182200.0 188100.0 753.88 Thousand
05 Mar, 2025 183600.0 187200.0 183600.0 184700.0 517.24 Thousand
04 Mar, 2025 184000.0 192900.0 183100.0 183500.0 1.02 Million
28 Feb, 2025 181100.0 186900.0 181000.0 184000.0 1.17 Million
27 Feb, 2025 187600.0 189000.0 181500.0 182700.0 926.16 Thousand