Celltrion, Inc. (068270.KS)

KRW 162600.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 180672.99 180961.45 177115.3 180576.84 431.14 Thousand
14 Mar, 2025 179422.99 181442.22 178172.99 178942.22 542.44 Thousand
13 Mar, 2025 179615.3 180192.22 176442.22 177499.91 570.32 Thousand
12 Mar, 2025 176634.53 179999.91 176634.53 179711.45 477.47 Thousand
11 Mar, 2025 173557.61 177788.38 173365.3 176346.07 479.25 Thousand
10 Mar, 2025 176442.22 177788.38 175384.53 176153.76 304.07 Thousand
07 Mar, 2025 179903.76 181249.91 176922.99 176922.99 507.56 Thousand
06 Mar, 2025 178365.3 181538.37 175192.22 180865.3 784.03 Thousand
05 Mar, 2025 176538.38 179999.91 176538.38 177596.07 537.93 Thousand
04 Mar, 2025 176922.99 185480.68 176057.61 176442.22 1.06 Million