KRW 162600.0
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 180672.99 | 180961.45 | 177115.3 | 180576.84 | 431.14 Thousand |
14 Mar, 2025 | 179422.99 | 181442.22 | 178172.99 | 178942.22 | 542.44 Thousand |
13 Mar, 2025 | 179615.3 | 180192.22 | 176442.22 | 177499.91 | 570.32 Thousand |
12 Mar, 2025 | 176634.53 | 179999.91 | 176634.53 | 179711.45 | 477.47 Thousand |
11 Mar, 2025 | 173557.61 | 177788.38 | 173365.3 | 176346.07 | 479.25 Thousand |
10 Mar, 2025 | 176442.22 | 177788.38 | 175384.53 | 176153.76 | 304.07 Thousand |
07 Mar, 2025 | 179903.76 | 181249.91 | 176922.99 | 176922.99 | 507.56 Thousand |
06 Mar, 2025 | 178365.3 | 181538.37 | 175192.22 | 180865.3 | 784.03 Thousand |
05 Mar, 2025 | 176538.38 | 179999.91 | 176538.38 | 177596.07 | 537.93 Thousand |
04 Mar, 2025 | 176922.99 | 185480.68 | 176057.61 | 176442.22 | 1.06 Million |
RAIL3
CSTXF
IGST
002725
ASMI
JELCF