Celltrion, Inc. (068270.KS)
KRW 159900.0
(1.46%)
KRW 159900.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 180100.0 | 181900.0 | 179300.0 | 180500.0 | 433.48 Thousand |
| 21 Jan, 2025 | 180600.0 | 182800.0 | 178700.0 | 179700.0 | 389.72 Thousand |
| 20 Jan, 2025 | 179200.0 | 181400.0 | 177200.0 | 180700.0 | 457.32 Thousand |
| 17 Jan, 2025 | 181200.0 | 181900.0 | 178500.0 | 180000.0 | 500.32 Thousand |
| 16 Jan, 2025 | 182000.0 | 183700.0 | 181900.0 | 182000.0 | 392.92 Thousand |
| 15 Jan, 2025 | 184800.0 | 185500.0 | 180100.0 | 180700.0 | 560.7 Thousand |
| 14 Jan, 2025 | 185000.0 | 187800.0 | 183600.0 | 184500.0 | 374.47 Thousand |
| 13 Jan, 2025 | 184600.0 | 186900.0 | 182500.0 | 183800.0 | 444.67 Thousand |
| 10 Jan, 2025 | 185600.0 | 186700.0 | 184300.0 | 185100.0 | 373.25 Thousand |
| 09 Jan, 2025 | 185000.0 | 186300.0 | 183100.0 | 185500.0 | 434.14 Thousand |
RAIL3
CSTXF
IGST
002725
ASMI
JELCF