SNT Motiv Co., Ltd. (064960.KS)

KRW 40450.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 46550.0 46550.0 45300.0 45800.0 13.3 Thousand
04 Oct, 2024 45900.0 46450.0 45600.0 46100.0 7845.00
02 Oct, 2024 46700.0 46700.0 45850.0 46200.0 10.26 Thousand
30 Sep, 2024 49200.0 49200.0 46800.0 46800.0 12.16 Thousand
27 Sep, 2024 48850.0 49450.0 48150.0 49300.0 36.14 Thousand
26 Sep, 2024 49100.0 49250.0 48750.0 49050.0 31.05 Thousand
25 Sep, 2024 49050.0 49300.0 48700.0 49100.0 33.78 Thousand
24 Sep, 2024 48000.0 49150.0 47900.0 49000.0 23.36 Thousand
23 Sep, 2024 46900.0 48450.0 46450.0 48150.0 27.31 Thousand
20 Sep, 2024 46300.0 47200.0 46300.0 46900.0 27.5 Thousand