SNT Motiv Co., Ltd. (064960.KS)

KRW 40450.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 43250.0 44200.0 43000.0 43700.0 9051.00
04 Nov, 2024 45050.0 45050.0 43100.0 43300.0 26.17 Thousand
01 Nov, 2024 45100.0 46150.0 44900.0 45050.0 12.92 Thousand
31 Oct, 2024 45550.0 45900.0 45000.0 45700.0 19.97 Thousand
30 Oct, 2024 45250.0 45750.0 45250.0 45550.0 7642.00
29 Oct, 2024 45450.0 45750.0 44800.0 45650.0 12.15 Thousand
28 Oct, 2024 46050.0 46100.0 45150.0 45450.0 19.23 Thousand
25 Oct, 2024 45750.0 46350.0 45750.0 46050.0 13.02 Thousand
24 Oct, 2024 45800.0 46350.0 45550.0 46150.0 14.56 Thousand
23 Oct, 2024 45300.0 46600.0 45300.0 46300.0 17.8 Thousand