SNT Motiv Co., Ltd. (064960.KS)
KRW 28050.0
(2.75%)
KRW 28050.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 24850.0 | 25700.0 | 24600.0 | 25550.0 | 50.83 Thousand |
| 14 Mar, 2025 | 25000.0 | 25350.0 | 24500.0 | 24850.0 | 63.14 Thousand |
| 13 Mar, 2025 | 25600.0 | 25600.0 | 24700.0 | 25000.0 | 62.67 Thousand |
| 12 Mar, 2025 | 24700.0 | 24700.0 | 24100.0 | 24250.0 | 48.45 Thousand |
| 11 Mar, 2025 | 24650.0 | 25000.0 | 24250.0 | 24350.0 | 33.11 Thousand |
| 10 Mar, 2025 | 25000.0 | 25450.0 | 24950.0 | 25100.0 | 24.96 Thousand |
| 07 Mar, 2025 | 25550.0 | 25600.0 | 25050.0 | 25100.0 | 28.17 Thousand |
| 06 Mar, 2025 | 25250.0 | 25900.0 | 25250.0 | 25550.0 | 46.86 Thousand |
| 05 Mar, 2025 | 25500.0 | 25500.0 | 24500.0 | 25150.0 | 37.16 Thousand |
| 04 Mar, 2025 | 25000.0 | 25150.0 | 24350.0 | 24600.0 | 57.48 Thousand |
SCAR3
300981
ISHM
DIGTF
DU
TRANSCOR