SNT Motiv Co., Ltd. (064960.KS)

KRW 40450.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 20325.0 20675.0 20300.0 20575.0 22.35 Thousand
10 Dec, 2024 20000.0 20650.0 20000.0 20150.0 27.18 Thousand
09 Dec, 2024 20525.0 20525.0 19850.0 20125.0 35.98 Thousand
06 Dec, 2024 21275.0 21275.0 20475.0 20475.0 38.81 Thousand
05 Dec, 2024 21200.0 21325.0 21025.0 21050.0 21.85 Thousand
04 Dec, 2024 20600.0 21375.0 20525.0 21250.0 36.94 Thousand
03 Dec, 2024 20625.0 20925.0 20575.0 20925.0 25.27 Thousand
02 Dec, 2024 20775.0 21075.0 20550.0 20675.0 10.26 Thousand
29 Nov, 2024 20800.0 20850.0 20325.0 20675.0 16.95 Thousand
28 Nov, 2024 20525.0 20675.0 20325.0 20675.0 20.7 Thousand