SNT Motiv Co., Ltd. (064960.KS)
KRW 27450.0
(-0.54%)
KRW 27450.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 28300.0 | 28700.0 | 28000.0 | 28400.0 | 44.27 Thousand |
| 09 May, 2025 | 28100.0 | 28550.0 | 27650.0 | 28100.0 | 75.68 Thousand |
| 08 May, 2025 | 27800.0 | 27850.0 | 27000.0 | 27650.0 | 46.42 Thousand |
| 07 May, 2025 | 27350.0 | 27600.0 | 27000.0 | 27450.0 | 43.33 Thousand |
| 02 May, 2025 | 27600.0 | 27850.0 | 26950.0 | 27350.0 | 45.65 Thousand |
| 30 Apr, 2025 | 28550.0 | 28550.0 | 27500.0 | 27600.0 | 44.19 Thousand |
| 29 Apr, 2025 | 27800.0 | 28500.0 | 26800.0 | 28200.0 | 106.6 Thousand |
| 28 Apr, 2025 | 27500.0 | 27550.0 | 27050.0 | 27300.0 | 28.17 Thousand |
| 25 Apr, 2025 | 28400.0 | 28400.0 | 26950.0 | 27400.0 | 64.42 Thousand |
| 24 Apr, 2025 | 27900.0 | 28350.0 | 27400.0 | 28150.0 | 59.82 Thousand |
SCAR3
300981
ISHM
DIGTF
DU
TRANSCOR