SNT Motiv Co., Ltd. (064960.KS)

KRW 40450.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 42650.0 42800.0 42200.0 42800.0 8881.00
18 Nov, 2024 42600.0 43200.0 42200.0 42350.0 8651.00
15 Nov, 2024 42950.0 43050.0 41750.0 42500.0 9895.00
14 Nov, 2024 41000.0 43250.0 41000.0 42950.0 7205.00
13 Nov, 2024 42300.0 42650.0 41600.0 41600.0 10.77 Thousand
12 Nov, 2024 43050.0 43300.0 42450.0 42600.0 9997.00
11 Nov, 2024 43250.0 43650.0 42850.0 43050.0 6931.00
08 Nov, 2024 43450.0 43750.0 43200.0 43400.0 6521.00
07 Nov, 2024 44150.0 44450.0 43300.0 43450.0 7747.00
06 Nov, 2024 43350.0 44500.0 43350.0 44450.0 9184.00