SNT Motiv Co., Ltd. (064960.KS)
KRW 28050.0
(2.75%)
KRW 28050.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 25400.0 | 25750.0 | 24950.0 | 25050.0 | 72.79 Thousand |
| 27 Feb, 2025 | 26250.0 | 26350.0 | 25350.0 | 25850.0 | 65.68 Thousand |
| 26 Feb, 2025 | 26050.0 | 26350.0 | 25300.0 | 26150.0 | 132 Thousand |
| 25 Feb, 2025 | 26550.0 | 27250.0 | 26200.0 | 26850.0 | 32.08 Thousand |
| 24 Feb, 2025 | 25950.0 | 26750.0 | 25350.0 | 26200.0 | 99.27 Thousand |
| 21 Feb, 2025 | 27600.0 | 28350.0 | 27100.0 | 27800.0 | 28.45 Thousand |
| 20 Feb, 2025 | 27900.0 | 28300.0 | 26700.0 | 27600.0 | 25.25 Thousand |
| 19 Feb, 2025 | 28250.0 | 29000.0 | 27450.0 | 27900.0 | 56.27 Thousand |
| 18 Feb, 2025 | 26350.0 | 28200.0 | 26350.0 | 27800.0 | 59.25 Thousand |
| 17 Feb, 2025 | 26100.0 | 26350.0 | 25800.0 | 25950.0 | 15.19 Thousand |
SCAR3
300981
ISHM
DIGTF
DU
TRANSCOR