SNT Motiv Co., Ltd. (064960.KS)

KRW 40450.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 47400.0 49350.0 46850.0 49350.0 94.48 Thousand
16 Jan, 2025 49000.0 49000.0 46700.0 47350.0 80.85 Thousand
15 Jan, 2025 44800.0 47200.0 44800.0 46500.0 105.94 Thousand
14 Jan, 2025 46250.0 46250.0 43750.0 44800.0 122.44 Thousand
13 Jan, 2025 41700.0 42700.0 41450.0 42250.0 25.75 Thousand
10 Jan, 2025 41250.0 41750.0 40850.0 41350.0 18.65 Thousand
09 Jan, 2025 41000.0 41750.0 40800.0 40850.0 16.45 Thousand
08 Jan, 2025 40350.0 41300.0 40350.0 41050.0 14.72 Thousand
07 Jan, 2025 40800.0 41200.0 40750.0 40800.0 8257.00
06 Jan, 2025 40400.0 40950.0 40300.0 40800.0 12.05 Thousand