SNT Motiv Co., Ltd. (064960.KS)

KRW 27450.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 43850.0 43950.0 43200.0 43850.0 27.81 Thousand
20 Nov, 2023 43550.0 43800.0 43350.0 43750.0 11.92 Thousand
17 Nov, 2023 44100.0 44400.0 43500.0 43600.0 25.76 Thousand
16 Nov, 2023 43500.0 44150.0 43200.0 43850.0 17.96 Thousand
15 Nov, 2023 43850.0 45000.0 43600.0 43650.0 53.41 Thousand
14 Nov, 2023 43450.0 43850.0 43200.0 43550.0 21.96 Thousand
13 Nov, 2023 44900.0 45300.0 43400.0 43450.0 36.13 Thousand
10 Nov, 2023 43950.0 45800.0 43600.0 45300.0 79.14 Thousand
09 Nov, 2023 42900.0 44600.0 42700.0 43600.0 174.71 Thousand
08 Nov, 2023 41200.0 41200.0 40750.0 40750.0 18.17 Thousand