SNT Motiv Co., Ltd. (064960.KS)

KRW 27400.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 44350.0 45000.0 44000.0 44750.0 21.06 Thousand
21 Sep, 2023 45000.0 45350.0 44550.0 44600.0 14.84 Thousand
20 Sep, 2023 45450.0 45900.0 45000.0 45050.0 13.07 Thousand
19 Sep, 2023 46250.0 46250.0 45550.0 45550.0 11.46 Thousand
18 Sep, 2023 45400.0 46250.0 45400.0 45900.0 17.68 Thousand
15 Sep, 2023 45800.0 46450.0 45200.0 45750.0 48.17 Thousand
14 Sep, 2023 48000.0 48650.0 43800.0 45800.0 276.03 Thousand