SNT Motiv Co., Ltd. (064960.KS)
KRW 27450.0
(-0.54%)
KRW 27450.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 42450.0 | 42500.0 | 42050.0 | 42150.0 | 49.01 Thousand |
| 04 Dec, 2023 | 42750.0 | 42850.0 | 42300.0 | 42500.0 | 35.1 Thousand |
| 01 Dec, 2023 | 43800.0 | 43800.0 | 42350.0 | 42350.0 | 65.93 Thousand |
| 30 Nov, 2023 | 43650.0 | 43950.0 | 43550.0 | 43750.0 | 28.49 Thousand |
| 29 Nov, 2023 | 43850.0 | 43950.0 | 43350.0 | 43850.0 | 26.76 Thousand |
| 28 Nov, 2023 | 43800.0 | 43900.0 | 43550.0 | 43700.0 | 29.08 Thousand |
| 27 Nov, 2023 | 44000.0 | 44000.0 | 43550.0 | 43800.0 | 13.21 Thousand |
| 24 Nov, 2023 | 43650.0 | 44050.0 | 43600.0 | 44000.0 | 23.65 Thousand |
| 23 Nov, 2023 | 43700.0 | 43900.0 | 43550.0 | 43700.0 | 18.65 Thousand |
| 22 Nov, 2023 | 43850.0 | 43900.0 | 43500.0 | 43700.0 | 20.45 Thousand |
SCAR3
300981
ISHM
DIGTF
DU
TRANSCOR