SNT Motiv Co., Ltd. (064960.KS)
KRW 28050.0
(2.75%)
KRW 28050.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 42300.0 | 42700.0 | 41550.0 | 42100.0 | 30.04 Thousand |
| 13 Oct, 2023 | 43000.0 | 43000.0 | 41900.0 | 42250.0 | 24.06 Thousand |
| 12 Oct, 2023 | 42700.0 | 43300.0 | 42550.0 | 43150.0 | 20.18 Thousand |
| 11 Oct, 2023 | 42550.0 | 43500.0 | 42400.0 | 42600.0 | 17.45 Thousand |
| 10 Oct, 2023 | 42600.0 | 43300.0 | 42200.0 | 42550.0 | 34.91 Thousand |
| 06 Oct, 2023 | 41100.0 | 42250.0 | 41100.0 | 41950.0 | 17.26 Thousand |
| 05 Oct, 2023 | 42000.0 | 42350.0 | 41450.0 | 41500.0 | 19.86 Thousand |
| 04 Oct, 2023 | 43600.0 | 43650.0 | 41400.0 | 41500.0 | 43.21 Thousand |
| 27 Sep, 2023 | 42050.0 | 43800.0 | 42000.0 | 43600.0 | 8828.00 |
| 26 Sep, 2023 | 43700.0 | 44100.0 | 42600.0 | 42600.0 | 15.72 Thousand |
SCAR3
300981
ISHM
DIGTF
DU
TRANSCOR