SNT Motiv Co., Ltd. (064960.KS)
KRW 27400.0
(-2.66%)
KRW 27400.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 28400.0 | 28400.0 | 26950.0 | 27100.0 | 29.57 Thousand |
| 24 Apr, 2025 | 27900.0 | 28350.0 | 27400.0 | 28150.0 | 59.82 Thousand |
| 23 Apr, 2025 | 28050.0 | 28100.0 | 27300.0 | 27600.0 | 46.5 Thousand |
| 22 Apr, 2025 | 26800.0 | 28150.0 | 26700.0 | 27800.0 | 58.11 Thousand |
| 21 Apr, 2025 | 27000.0 | 27300.0 | 26600.0 | 26900.0 | 41.63 Thousand |
| 18 Apr, 2025 | 27500.0 | 27500.0 | 26700.0 | 27000.0 | 36.77 Thousand |
| 17 Apr, 2025 | 27450.0 | 27850.0 | 27400.0 | 27600.0 | 22.04 Thousand |
| 16 Apr, 2025 | 27950.0 | 29000.0 | 27400.0 | 27850.0 | 78.05 Thousand |
| 15 Apr, 2025 | 27050.0 | 28250.0 | 26300.0 | 28100.0 | 102.08 Thousand |
| 14 Apr, 2025 | 25850.0 | 26150.0 | 25250.0 | 25650.0 | 21.45 Thousand |
SCAR3
300981
ISHM
DIGTF
DU
TRANSCOR