SNT Motiv Co., Ltd. (064960.KS)

KRW 40450.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 40500.0 40600.0 40050.0 40400.0 15.9 Thousand
02 Jan, 2025 40650.0 40650.0 40100.0 40350.0 4301.00
30 Dec, 2024 40200.0 40650.0 39750.0 40300.0 7898.00
27 Dec, 2024 40200.0 40550.0 39800.0 40400.0 17.53 Thousand
26 Dec, 2024 40300.0 40800.0 40200.0 40750.0 12.59 Thousand
24 Dec, 2024 40700.0 40900.0 40100.0 40250.0 9717.00
23 Dec, 2024 39900.0 40700.0 39850.0 40700.0 8210.00
20 Dec, 2024 40400.0 40550.0 39700.0 39700.0 22.56 Thousand
19 Dec, 2024 41000.0 41100.0 40400.0 40500.0 10.67 Thousand
18 Dec, 2024 41000.0 41200.0 40600.0 41100.0 8364.00