SNT Motiv Co., Ltd. (064960.KS)
KRW 27450.0
(-0.54%)
KRW 27450.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 31950.0 | 32450.0 | 31750.0 | 31900.0 | 7698.00 |
| 19 Jun, 2025 | 32500.0 | 32500.0 | 31500.0 | 31600.0 | 10.71 Thousand |
| 18 Jun, 2025 | 31500.0 | 32000.0 | 31000.0 | 31850.0 | 13.28 Thousand |
| 17 Jun, 2025 | 31950.0 | 32600.0 | 31650.0 | 32600.0 | 17.09 Thousand |
| 16 Jun, 2025 | 30150.0 | 30950.0 | 29950.0 | 30800.0 | 26.56 Thousand |
| 13 Jun, 2025 | 30250.0 | 30250.0 | 29300.0 | 29600.0 | 81.6 Thousand |
| 12 Jun, 2025 | 29450.0 | 30400.0 | 29400.0 | 30400.0 | 60.88 Thousand |
| 11 Jun, 2025 | 29700.0 | 30150.0 | 28700.0 | 29400.0 | 100.62 Thousand |
| 10 Jun, 2025 | 29400.0 | 29600.0 | 29050.0 | 29550.0 | 52.49 Thousand |
| 09 Jun, 2025 | 29950.0 | 30100.0 | 28900.0 | 29250.0 | 79.41 Thousand |
SCAR3
300981
ISHM
DIGTF
DU
TRANSCOR