SNT Motiv Co., Ltd. (064960.KS)
KRW 27450.0
(-0.54%)
KRW 27450.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 29000.0 | 29700.0 | 28750.0 | 29650.0 | 62.75 Thousand |
| 04 Jun, 2025 | 28700.0 | 29100.0 | 28300.0 | 29050.0 | 46.89 Thousand |
| 02 Jun, 2025 | 29550.0 | 29650.0 | 28450.0 | 28750.0 | 42.54 Thousand |
| 30 May, 2025 | 29650.0 | 29850.0 | 28950.0 | 29550.0 | 49.83 Thousand |
| 29 May, 2025 | 29300.0 | 29800.0 | 28900.0 | 29650.0 | 50.98 Thousand |
| 28 May, 2025 | 29800.0 | 29800.0 | 28700.0 | 28900.0 | 77.55 Thousand |
| 27 May, 2025 | 30550.0 | 30700.0 | 29050.0 | 29450.0 | 134.14 Thousand |
| 26 May, 2025 | 30150.0 | 31000.0 | 29950.0 | 30550.0 | 59.33 Thousand |
| 23 May, 2025 | 29400.0 | 31000.0 | 29350.0 | 30200.0 | 80.63 Thousand |
| 22 May, 2025 | 31150.0 | 31200.0 | 29150.0 | 29300.0 | 94.19 Thousand |
SCAR3
300981
ISHM
DIGTF
DU
TRANSCOR