SNT Motiv Co., Ltd. (064960.KS)
KRW 28050.0
(2.75%)
KRW 28050.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 26000.0 | 26500.0 | 25750.0 | 25800.0 | 46.31 Thousand |
| 28 Mar, 2025 | 27250.0 | 27300.0 | 26100.0 | 26700.0 | 110.6 Thousand |
| 27 Mar, 2025 | 27800.0 | 27950.0 | 27100.0 | 27500.0 | 90.18 Thousand |
| 26 Mar, 2025 | 28500.0 | 28950.0 | 27600.0 | 28000.0 | 154.04 Thousand |
| 25 Mar, 2025 | 28000.0 | 28400.0 | 26775.0 | 28100.0 | 521.58 Thousand |
| 24 Mar, 2025 | 25250.0 | 27300.0 | 25100.0 | 26750.0 | 430 Thousand |
| 21 Mar, 2025 | 25600.0 | 26000.0 | 24850.0 | 24850.0 | 40.32 Thousand |
| 20 Mar, 2025 | 26050.0 | 26150.0 | 25650.0 | 25900.0 | 56.34 Thousand |
| 19 Mar, 2025 | 25550.0 | 26050.0 | 25250.0 | 25700.0 | 49.2 Thousand |
| 18 Mar, 2025 | 25600.0 | 25600.0 | 25100.0 | 25550.0 | 33.1 Thousand |
SCAR3
300981
ISHM
DIGTF
DU
TRANSCOR