SNT Motiv Co., Ltd. (064960.KS)

KRW 40450.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 40500.0 41100.0 40200.0 41050.0 19.39 Thousand
16 Dec, 2024 40250.0 40700.0 40200.0 40600.0 18.14 Thousand
13 Dec, 2024 40200.0 40400.0 39500.0 40250.0 89.62 Thousand
12 Dec, 2024 41150.0 41350.0 39150.0 40250.0 80.46 Thousand
11 Dec, 2024 40650.0 41350.0 40600.0 41150.0 11.17 Thousand
10 Dec, 2024 40000.0 41300.0 40000.0 40300.0 13.59 Thousand
09 Dec, 2024 41050.0 41050.0 39700.0 40250.0 17.99 Thousand
06 Dec, 2024 42550.0 42550.0 40950.0 40950.0 19.4 Thousand
05 Dec, 2024 42400.0 42650.0 42050.0 42100.0 10.92 Thousand
04 Dec, 2024 41200.0 42750.0 41050.0 42500.0 18.47 Thousand