SNT Motiv Co., Ltd. (064960.KS)
KRW 27450.0
(-0.54%)
KRW 27450.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 41600.0 | 41600.0 | 40750.0 | 40850.0 | 16.92 Thousand |
| 06 Nov, 2023 | 41500.0 | 41900.0 | 41300.0 | 41550.0 | 27.5 Thousand |
| 03 Nov, 2023 | 41000.0 | 41250.0 | 40350.0 | 41000.0 | 21.7 Thousand |
| 02 Nov, 2023 | 40550.0 | 41150.0 | 40550.0 | 40700.0 | 15.52 Thousand |
| 01 Nov, 2023 | 39750.0 | 40600.0 | 39750.0 | 40350.0 | 47.81 Thousand |
| 31 Oct, 2023 | 41150.0 | 41400.0 | 40100.0 | 40350.0 | 51.32 Thousand |
| 30 Oct, 2023 | 41800.0 | 41800.0 | 40900.0 | 41000.0 | 34.83 Thousand |
| 27 Oct, 2023 | 41950.0 | 42500.0 | 41250.0 | 41450.0 | 24.16 Thousand |
| 26 Oct, 2023 | 42500.0 | 42500.0 | 41800.0 | 41950.0 | 35.55 Thousand |
| 25 Oct, 2023 | 43550.0 | 43800.0 | 42850.0 | 43000.0 | 30.48 Thousand |
SCAR3
300981
ISHM
DIGTF
DU
TRANSCOR