SNT Motiv Co., Ltd. (064960.KS)
KRW 28050.0
(2.75%)
KRW 28050.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 41800.0 | 41800.0 | 40900.0 | 41000.0 | 34.83 Thousand |
| 27 Oct, 2023 | 41950.0 | 42500.0 | 41250.0 | 41450.0 | 24.16 Thousand |
| 26 Oct, 2023 | 42500.0 | 42500.0 | 41800.0 | 41950.0 | 35.55 Thousand |
| 25 Oct, 2023 | 43550.0 | 43800.0 | 42850.0 | 43000.0 | 30.48 Thousand |
| 24 Oct, 2023 | 44150.0 | 44150.0 | 43500.0 | 43650.0 | 32.01 Thousand |
| 23 Oct, 2023 | 43150.0 | 44600.0 | 42900.0 | 44150.0 | 24.34 Thousand |
| 20 Oct, 2023 | 42800.0 | 44000.0 | 42150.0 | 44000.0 | 22.48 Thousand |
| 19 Oct, 2023 | 45000.0 | 45000.0 | 42900.0 | 43400.0 | 28.15 Thousand |
| 18 Oct, 2023 | 43950.0 | 46600.0 | 43150.0 | 45050.0 | 92.25 Thousand |
| 17 Oct, 2023 | 42000.0 | 43950.0 | 42000.0 | 43800.0 | 30.37 Thousand |
SCAR3
300981
ISHM
DIGTF
DU
TRANSCOR