SNT Motiv Co., Ltd. (064960.KS)
KRW 27450.0
(-0.54%)
KRW 27450.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 43050.0 | 43050.0 | 42700.0 | 42850.0 | 29.87 Thousand |
| 18 Dec, 2023 | 42950.0 | 43100.0 | 42650.0 | 42900.0 | 28.12 Thousand |
| 15 Dec, 2023 | 43000.0 | 43300.0 | 42350.0 | 42700.0 | 53.66 Thousand |
| 14 Dec, 2023 | 42600.0 | 42950.0 | 42500.0 | 42650.0 | 21.18 Thousand |
| 13 Dec, 2023 | 42350.0 | 42800.0 | 42300.0 | 42500.0 | 11.31 Thousand |
| 12 Dec, 2023 | 42800.0 | 42950.0 | 42350.0 | 42450.0 | 15.61 Thousand |
| 11 Dec, 2023 | 42650.0 | 43100.0 | 42600.0 | 42800.0 | 9691.00 |
| 08 Dec, 2023 | 42050.0 | 43050.0 | 41950.0 | 42600.0 | 13.8 Thousand |
| 07 Dec, 2023 | 41850.0 | 42150.0 | 41800.0 | 41950.0 | 16.22 Thousand |
| 06 Dec, 2023 | 42050.0 | 42350.0 | 42000.0 | 42000.0 | 23.53 Thousand |
SCAR3
300981
ISHM
DIGTF
DU
TRANSCOR