SNT Motiv Co., Ltd. (064960.KS)

KRW 28050.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 44000.0 44000.0 43550.0 43800.0 13.21 Thousand
24 Nov, 2023 43650.0 44050.0 43600.0 44000.0 23.65 Thousand
23 Nov, 2023 43700.0 43900.0 43550.0 43700.0 18.65 Thousand
22 Nov, 2023 43850.0 43900.0 43500.0 43700.0 20.45 Thousand
21 Nov, 2023 43850.0 43950.0 43200.0 43850.0 27.81 Thousand
20 Nov, 2023 43550.0 43800.0 43350.0 43750.0 11.92 Thousand
17 Nov, 2023 44100.0 44400.0 43500.0 43600.0 25.76 Thousand
16 Nov, 2023 43500.0 44150.0 43200.0 43850.0 17.96 Thousand
15 Nov, 2023 43850.0 45000.0 43600.0 43650.0 53.41 Thousand
14 Nov, 2023 43450.0 43850.0 43200.0 43550.0 21.96 Thousand