SNT Motiv Co., Ltd. (064960.KS)
KRW 27800.0
(0.72%)
KRW 27800.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 41100.0 | 42250.0 | 41100.0 | 41950.0 | 17.26 Thousand |
| 05 Oct, 2023 | 42000.0 | 42350.0 | 41450.0 | 41500.0 | 19.86 Thousand |
| 04 Oct, 2023 | 43600.0 | 43650.0 | 41400.0 | 41500.0 | 43.21 Thousand |
| 27 Sep, 2023 | 42050.0 | 43800.0 | 42000.0 | 43600.0 | 8828.00 |
| 26 Sep, 2023 | 43700.0 | 44100.0 | 42600.0 | 42600.0 | 15.72 Thousand |
| 25 Sep, 2023 | 44750.0 | 44800.0 | 43500.0 | 43600.0 | 19.75 Thousand |
| 22 Sep, 2023 | 44350.0 | 45000.0 | 44000.0 | 44750.0 | 21.06 Thousand |
| 21 Sep, 2023 | 45000.0 | 45350.0 | 44550.0 | 44600.0 | 14.84 Thousand |
| 20 Sep, 2023 | 45450.0 | 45900.0 | 45000.0 | 45050.0 | 13.07 Thousand |
| 19 Sep, 2023 | 46250.0 | 46250.0 | 45550.0 | 45550.0 | 11.46 Thousand |
SCAR3
300981
ISHM
DIGTF
DU
TRANSCOR