SNT Motiv Co., Ltd. (064960.KS)
KRW 28050.0
(2.75%)
KRW 28050.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 43250.0 | 43350.0 | 42900.0 | 43250.0 | 29.74 Thousand |
| 22 Dec, 2023 | 43500.0 | 43550.0 | 42850.0 | 43250.0 | 28.9 Thousand |
| 21 Dec, 2023 | 43450.0 | 43850.0 | 43100.0 | 43250.0 | 28.21 Thousand |
| 20 Dec, 2023 | 43100.0 | 43700.0 | 42900.0 | 43500.0 | 41.64 Thousand |
| 19 Dec, 2023 | 43050.0 | 43050.0 | 42700.0 | 42850.0 | 29.87 Thousand |
| 18 Dec, 2023 | 42950.0 | 43100.0 | 42650.0 | 42900.0 | 28.12 Thousand |
| 15 Dec, 2023 | 43000.0 | 43300.0 | 42350.0 | 42700.0 | 53.66 Thousand |
| 14 Dec, 2023 | 42600.0 | 42950.0 | 42500.0 | 42650.0 | 21.18 Thousand |
| 13 Dec, 2023 | 42350.0 | 42800.0 | 42300.0 | 42500.0 | 11.31 Thousand |
| 12 Dec, 2023 | 42800.0 | 42950.0 | 42350.0 | 42450.0 | 15.61 Thousand |
SCAR3
300981
ISHM
DIGTF
DU
TRANSCOR