SNT Motiv Co., Ltd. (064960.KS)

KRW 40450.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 41950.0 42500.0 41250.0 41450.0 24.16 Thousand
26 Oct, 2023 42500.0 42500.0 41800.0 41950.0 35.55 Thousand
25 Oct, 2023 43550.0 43800.0 42850.0 43000.0 30.48 Thousand
24 Oct, 2023 44150.0 44150.0 43500.0 43650.0 32.01 Thousand
23 Oct, 2023 43150.0 44600.0 42900.0 44150.0 24.34 Thousand
20 Oct, 2023 42800.0 44000.0 42150.0 44000.0 22.48 Thousand
19 Oct, 2023 45000.0 45000.0 42900.0 43400.0 28.15 Thousand
18 Oct, 2023 43950.0 46600.0 43150.0 45050.0 92.25 Thousand
17 Oct, 2023 42000.0 43950.0 42000.0 43800.0 30.37 Thousand
16 Oct, 2023 42300.0 42700.0 41550.0 42100.0 30.04 Thousand