SNT Motiv Co., Ltd. (064960.KS)

KRW 40450.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 43950.0 45800.0 43600.0 45300.0 79.14 Thousand
09 Nov, 2023 42900.0 44600.0 42700.0 43600.0 174.71 Thousand
08 Nov, 2023 41200.0 41200.0 40750.0 40750.0 18.17 Thousand
07 Nov, 2023 41600.0 41600.0 40750.0 40850.0 16.92 Thousand
06 Nov, 2023 41500.0 41900.0 41300.0 41550.0 27.5 Thousand
03 Nov, 2023 41000.0 41250.0 40350.0 41000.0 21.7 Thousand
02 Nov, 2023 40550.0 41150.0 40550.0 40700.0 15.52 Thousand
01 Nov, 2023 39750.0 40600.0 39750.0 40350.0 47.81 Thousand
31 Oct, 2023 41150.0 41400.0 40100.0 40350.0 51.32 Thousand
30 Oct, 2023 41800.0 41800.0 40900.0 41000.0 34.83 Thousand