SNT Motiv Co., Ltd. (064960.KS)

KRW 40450.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 42050.0 43050.0 41950.0 42600.0 13.8 Thousand
07 Dec, 2023 41850.0 42150.0 41800.0 41950.0 16.22 Thousand
06 Dec, 2023 42050.0 42350.0 42000.0 42000.0 23.53 Thousand
05 Dec, 2023 42450.0 42500.0 42050.0 42150.0 49.01 Thousand
04 Dec, 2023 42750.0 42850.0 42300.0 42500.0 35.1 Thousand
01 Dec, 2023 43800.0 43800.0 42350.0 42350.0 65.93 Thousand
30 Nov, 2023 43650.0 43950.0 43550.0 43750.0 28.49 Thousand
29 Nov, 2023 43850.0 43950.0 43350.0 43850.0 26.76 Thousand
28 Nov, 2023 43800.0 43900.0 43550.0 43700.0 29.08 Thousand
27 Nov, 2023 44000.0 44000.0 43550.0 43800.0 13.21 Thousand