SNT Motiv Co., Ltd. (064960.KS)
KRW 28050.0
(2.75%)
KRW 28050.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 22250.0 | 22400.0 | 22125.0 | 22300.0 | 55.69 Thousand |
| 11 Mar, 2024 | 22225.0 | 22550.0 | 21950.0 | 22050.0 | 55.78 Thousand |
| 08 Mar, 2024 | 22950.0 | 22950.0 | 22375.0 | 22425.0 | 47.7 Thousand |
| 07 Mar, 2024 | 23200.0 | 23275.0 | 22775.0 | 22800.0 | 53.05 Thousand |
| 06 Mar, 2024 | 22150.0 | 23425.0 | 22150.0 | 23325.0 | 112.6 Thousand |
| 05 Mar, 2024 | 22300.0 | 22425.0 | 22200.0 | 22375.0 | 42.07 Thousand |
| 04 Mar, 2024 | 22225.0 | 22425.0 | 22100.0 | 22375.0 | 54.97 Thousand |
| 29 Feb, 2024 | 22350.0 | 22400.0 | 22075.0 | 22225.0 | 67.98 Thousand |
| 28 Feb, 2024 | 21625.0 | 22400.0 | 21625.0 | 22325.0 | 77.26 Thousand |
| 27 Feb, 2024 | 21725.0 | 22075.0 | 21575.0 | 21575.0 | 87.39 Thousand |
SCAR3
300981
ISHM
DIGTF
DU
TRANSCOR