SNT Motiv Co., Ltd. (064960.KS)
KRW 28050.0
(2.75%)
KRW 28050.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 22300.0 | 22700.0 | 22250.0 | 22350.0 | 52.73 Thousand |
| 08 Apr, 2024 | 22125.0 | 22825.0 | 22100.0 | 22350.0 | 35.72 Thousand |
| 05 Apr, 2024 | 22500.0 | 22500.0 | 22250.0 | 22300.0 | 30.77 Thousand |
| 04 Apr, 2024 | 22400.0 | 22500.0 | 22250.0 | 22500.0 | 20.2 Thousand |
| 03 Apr, 2024 | 22400.0 | 22725.0 | 22400.0 | 22425.0 | 46.64 Thousand |
| 02 Apr, 2024 | 22950.0 | 22950.0 | 22275.0 | 22325.0 | 91.47 Thousand |
| 01 Apr, 2024 | 22825.0 | 23025.0 | 22550.0 | 22950.0 | 39.07 Thousand |
| 29 Mar, 2024 | 22300.0 | 23400.0 | 22250.0 | 22700.0 | 185.9 Thousand |
| 28 Mar, 2024 | 22650.0 | 22700.0 | 21200.0 | 22475.0 | 81.37 Thousand |
| 27 Mar, 2024 | 22450.0 | 22850.0 | 22425.0 | 22650.0 | 51.86 Thousand |
SCAR3
300981
ISHM
DIGTF
DU
TRANSCOR