SNT Motiv Co., Ltd. (064960.KS)
KRW 40450.0
(-1.58%)
KRW 40450.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 42400.0 | 42650.0 | 42100.0 | 42500.0 | 17.8 Thousand |
| 09 Jan, 2024 | 42600.0 | 42600.0 | 42100.0 | 42250.0 | 19.91 Thousand |
| 08 Jan, 2024 | 42000.0 | 42450.0 | 41850.0 | 42300.0 | 15.41 Thousand |
| 05 Jan, 2024 | 41900.0 | 41950.0 | 41550.0 | 41950.0 | 35.6 Thousand |
| 04 Jan, 2024 | 41750.0 | 41900.0 | 41550.0 | 41750.0 | 40.25 Thousand |
| 03 Jan, 2024 | 42600.0 | 42650.0 | 41700.0 | 41750.0 | 52.84 Thousand |
| 02 Jan, 2024 | 43100.0 | 43100.0 | 42500.0 | 42600.0 | 26.43 Thousand |
| 28 Dec, 2023 | 42500.0 | 43400.0 | 42100.0 | 43200.0 | 23.06 Thousand |
| 27 Dec, 2023 | 42950.0 | 42950.0 | 42150.0 | 42450.0 | 36.63 Thousand |
| 26 Dec, 2023 | 43250.0 | 43350.0 | 42900.0 | 43250.0 | 29.74 Thousand |
SCAR3
300981
ISHM
DIGTF
DU
TRANSCOR