SNT Motiv Co., Ltd. (064960.KS)
KRW 40450.0
(-1.58%)
KRW 40450.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 22075.0 | 22550.0 | 22075.0 | 22350.0 | 49.66 Thousand |
| 06 Feb, 2024 | 22900.0 | 23050.0 | 22025.0 | 22125.0 | 97.89 Thousand |
| 05 Feb, 2024 | 23175.0 | 23525.0 | 22475.0 | 22900.0 | 106.09 Thousand |
| 02 Feb, 2024 | 22300.0 | 23200.0 | 22000.0 | 22850.0 | 220.48 Thousand |
| 01 Feb, 2024 | 22200.0 | 22975.0 | 22000.0 | 22300.0 | 134.41 Thousand |
| 31 Jan, 2024 | 21800.0 | 22375.0 | 21675.0 | 22200.0 | 112 Thousand |
| 30 Jan, 2024 | 21875.0 | 22050.0 | 21725.0 | 21725.0 | 104.81 Thousand |
| 29 Jan, 2024 | 21625.0 | 21850.0 | 21450.0 | 21850.0 | 90.08 Thousand |
| 26 Jan, 2024 | 43050.0 | 43400.0 | 42600.0 | 43100.0 | 40.9 Thousand |
| 25 Jan, 2024 | 42700.0 | 43400.0 | 42550.0 | 43050.0 | 38.82 Thousand |
SCAR3
300981
ISHM
DIGTF
DU
TRANSCOR