SNT Motiv Co., Ltd. (064960.KS)
KRW 28050.0
(2.75%)
KRW 28050.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 23200.0 | 23200.0 | 22925.0 | 23100.0 | 43.47 Thousand |
| 09 May, 2024 | 23150.0 | 23250.0 | 23050.0 | 23200.0 | 41.52 Thousand |
| 08 May, 2024 | 23150.0 | 23225.0 | 23050.0 | 23150.0 | 36.64 Thousand |
| 07 May, 2024 | 22950.0 | 23150.0 | 22900.0 | 23050.0 | 37.3 Thousand |
| 03 May, 2024 | 23250.0 | 23275.0 | 22900.0 | 22900.0 | 71.88 Thousand |
| 02 May, 2024 | 23275.0 | 23325.0 | 23000.0 | 23225.0 | 51.77 Thousand |
| 30 Apr, 2024 | 23050.0 | 23325.0 | 22825.0 | 23200.0 | 75.19 Thousand |
| 29 Apr, 2024 | 22825.0 | 23050.0 | 22550.0 | 23050.0 | 94.39 Thousand |
| 26 Apr, 2024 | 23100.0 | 23100.0 | 22775.0 | 22925.0 | 55.59 Thousand |
| 25 Apr, 2024 | 22950.0 | 23225.0 | 22800.0 | 23100.0 | 53.4 Thousand |
SCAR3
300981
ISHM
DIGTF
DU
TRANSCOR