SNT Motiv Co., Ltd. (064960.KS)

KRW 40450.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 22225.0 22550.0 21950.0 22050.0 55.78 Thousand
08 Mar, 2024 22950.0 22950.0 22375.0 22425.0 47.7 Thousand
07 Mar, 2024 23200.0 23275.0 22775.0 22800.0 53.05 Thousand
06 Mar, 2024 22150.0 23425.0 22150.0 23325.0 112.6 Thousand
05 Mar, 2024 22300.0 22425.0 22200.0 22375.0 42.07 Thousand
04 Mar, 2024 22225.0 22425.0 22100.0 22375.0 54.97 Thousand
29 Feb, 2024 22350.0 22400.0 22075.0 22225.0 67.98 Thousand
28 Feb, 2024 21625.0 22400.0 21625.0 22325.0 77.26 Thousand
27 Feb, 2024 21725.0 22075.0 21575.0 21575.0 87.39 Thousand
26 Feb, 2024 22100.0 22275.0 21725.0 21725.0 94.12 Thousand