SNT Motiv Co., Ltd. (064960.KS)
KRW 28050.0
(2.75%)
KRW 28050.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 22775.0 | 23075.0 | 22775.0 | 23075.0 | 33.7 Thousand |
| 10 Jun, 2024 | 22975.0 | 23175.0 | 22775.0 | 22875.0 | 27.24 Thousand |
| 07 Jun, 2024 | 22950.0 | 23025.0 | 22800.0 | 22975.0 | 24.55 Thousand |
| 05 Jun, 2024 | 22825.0 | 23100.0 | 22750.0 | 22950.0 | 24.19 Thousand |
| 04 Jun, 2024 | 23025.0 | 23100.0 | 22775.0 | 22900.0 | 51.08 Thousand |
| 03 Jun, 2024 | 22900.0 | 23100.0 | 22800.0 | 23025.0 | 26.37 Thousand |
| 31 May, 2024 | 22975.0 | 23025.0 | 22825.0 | 22900.0 | 42.04 Thousand |
| 30 May, 2024 | 23000.0 | 23125.0 | 22875.0 | 22975.0 | 34.57 Thousand |
| 29 May, 2024 | 23275.0 | 23275.0 | 23050.0 | 23150.0 | 62.21 Thousand |
| 28 May, 2024 | 23250.0 | 23350.0 | 23150.0 | 23275.0 | 34.98 Thousand |
SCAR3
300981
ISHM
DIGTF
DU
TRANSCOR