SNT Motiv Co., Ltd. (064960.KS)

KRW 40450.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 22225.0 22225.0 21825.0 22075.0 59.24 Thousand
22 Feb, 2024 22050.0 22225.0 21850.0 22075.0 65.07 Thousand
21 Feb, 2024 22150.0 22275.0 21975.0 22050.0 48.72 Thousand
20 Feb, 2024 22300.0 22500.0 22075.0 22125.0 70.4 Thousand
19 Feb, 2024 22350.0 22600.0 22275.0 22375.0 53.9 Thousand
16 Feb, 2024 21900.0 22325.0 21750.0 22325.0 54.4 Thousand
15 Feb, 2024 22175.0 22175.0 21600.0 21725.0 53.02 Thousand
14 Feb, 2024 21500.0 22175.0 21425.0 21950.0 65.29 Thousand
13 Feb, 2024 21775.0 22100.0 21600.0 21725.0 42.47 Thousand
08 Feb, 2024 22350.0 22350.0 21625.0 21750.0 116.94 Thousand