SNT Motiv Co., Ltd. (064960.KS)

KRW 40450.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 22550.0 22550.0 22200.0 22450.0 66.92 Thousand
22 Mar, 2024 22575.0 22675.0 22450.0 22550.0 37.17 Thousand
21 Mar, 2024 22475.0 22550.0 22275.0 22500.0 69.38 Thousand
20 Mar, 2024 22375.0 22550.0 22375.0 22475.0 44.99 Thousand
19 Mar, 2024 22600.0 22600.0 22250.0 22500.0 34.43 Thousand
18 Mar, 2024 22450.0 22600.0 22400.0 22550.0 53.23 Thousand
15 Mar, 2024 22400.0 22750.0 22275.0 22600.0 34.75 Thousand
14 Mar, 2024 22275.0 22550.0 22275.0 22475.0 38.15 Thousand
13 Mar, 2024 22300.0 22475.0 22250.0 22475.0 24.91 Thousand
12 Mar, 2024 22250.0 22400.0 22125.0 22300.0 55.69 Thousand