SNT Motiv Co., Ltd. (064960.KS)
KRW 27450.0
(-0.54%)
KRW 27450.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 22575.0 | 24100.0 | 22400.0 | 23675.0 | 144.02 Thousand |
| 08 Sep, 2024 | 45150.0 | 48200.0 | 44800.0 | 47350.0 | 72.01 Thousand |
| 06 Sep, 2024 | 22300.0 | 22675.0 | 21900.0 | 22575.0 | 37.12 Thousand |
| 05 Sep, 2024 | 22500.0 | 22825.0 | 22150.0 | 22200.0 | 44.88 Thousand |
| 04 Sep, 2024 | 22425.0 | 22825.0 | 22175.0 | 22750.0 | 32.07 Thousand |
| 03 Sep, 2024 | 22550.0 | 23275.0 | 22550.0 | 22825.0 | 27.77 Thousand |
| 02 Sep, 2024 | 22800.0 | 23100.0 | 21950.0 | 21950.0 | 15.89 Thousand |
| 01 Sep, 2024 | 45600.0 | 46200.0 | 43900.0 | 43900.0 | 7947.00 |
| 30 Aug, 2024 | 23600.0 | 23600.0 | 22800.0 | 22800.0 | 15.17 Thousand |
| 29 Aug, 2024 | 22850.0 | 23650.0 | 22775.0 | 23350.0 | 35.99 Thousand |
SCAR3
300981
ISHM
DIGTF
DU
TRANSCOR