SNT Motiv Co., Ltd. (064960.KS)

KRW 40450.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 22800.0 23150.0 22675.0 22975.0 56.09 Thousand
22 Apr, 2024 22625.0 23050.0 22625.0 22775.0 41.39 Thousand
19 Apr, 2024 22525.0 22625.0 22400.0 22625.0 62.66 Thousand
18 Apr, 2024 22250.0 22600.0 22250.0 22525.0 21.55 Thousand
17 Apr, 2024 22300.0 22625.0 22250.0 22250.0 55.89 Thousand
16 Apr, 2024 22450.0 22600.0 22275.0 22300.0 43.04 Thousand
15 Apr, 2024 22375.0 22800.0 22200.0 22625.0 45.85 Thousand
12 Apr, 2024 22950.0 22950.0 22325.0 22400.0 60.04 Thousand
11 Apr, 2024 22350.0 22850.0 22300.0 22800.0 39.21 Thousand
09 Apr, 2024 22300.0 22700.0 22250.0 22350.0 52.73 Thousand