SNT Motiv Co., Ltd. (064960.KS)
KRW 27600.0
(-2.13%)
KRW 27600.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 21975.0 | 22050.0 | 21800.0 | 21800.0 | 31.7 Thousand |
| 23 Jul, 2024 | 22100.0 | 22225.0 | 21675.0 | 21975.0 | 39.85 Thousand |
| 22 Jul, 2024 | 21900.0 | 22100.0 | 21725.0 | 22100.0 | 41.57 Thousand |
| 19 Jul, 2024 | 21950.0 | 21975.0 | 21725.0 | 21800.0 | 43.07 Thousand |
| 18 Jul, 2024 | 21775.0 | 21950.0 | 21500.0 | 21950.0 | 190.5 Thousand |
| 17 Jul, 2024 | 22025.0 | 22200.0 | 21775.0 | 21775.0 | 58.18 Thousand |
| 16 Jul, 2024 | 22300.0 | 22450.0 | 22100.0 | 22100.0 | 46.14 Thousand |
| 15 Jul, 2024 | 22450.0 | 22600.0 | 22350.0 | 22375.0 | 14.34 Thousand |
| 12 Jul, 2024 | 22600.0 | 22675.0 | 22400.0 | 22425.0 | 26.53 Thousand |
| 11 Jul, 2024 | 22625.0 | 22750.0 | 22500.0 | 22600.0 | 41.74 Thousand |
SCAR3
300981
ISHM
DIGTF
DU
TRANSCOR